Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogna Educacao | COGN3 - Stock
Chart
Quotes
Financials
Stock Price
3.94
Daily Change
-0.10
-2.48%
Monthly
18.32%
Yearly
162.67%
Q1 Forecast
4.43
Cogna Educacao reported BRL487.88M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 23.82B
Cash and Equivalent
BRL 61.53M
Cost of Sales
BRL 475.67M
Current Assets
BRL 4.32B
Current Liabilities
BRL 2.39B
Debt
BRL 6.38B
Dividend Yield
2.07
EBIT
BRL 197.41M
EBITDA
BRL 551.66M
Employees
26.93K
EPS Earnings Per Share
BRL 0.02
Equity Capital and Reserves
BRL 12.76B
Gross Profit on Sales
BRL 1.14B
Interest Expense on Debt
BRL 196.91M
Interest Income
BRL 10.44M
Loan Capital
BRL 5.91B
Market Capitalization
BRL 7.55B
Net Income
BRL 191.61M
Operating Expenses
BRL 1.33B
Operating Profit
BRL 197.41M
Ordinary Share Capital
BRL 1.81B
PE Price to Earnings
BRL 3.42
Pre-Tax Profit
BRL 108.08M
Sales Revenues
BRL 1.52B
Selling and Administration Expenses
BRL 688.62M
Stock
BRL 487.88M
Trade Creditors
BRL 1.27B
Trade Debtors
BRL 2.78B
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Fleury
BRL 154.98M
5.4M
Sep/2025
Hapvida
BRL 357.06M
61.2M
Sep/2025
Hypermarcas
BRL 2.13B
20.94M
Sep/2025
MercadoLibre
USD 532M
98M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.139
2.00
-3.07%
Brent
67.375
2.09
-3.00%
Natural gas
3.5134
0.05
1.40%
Gasoline
1.9229
0.03
-1.48%
Heating Oil
2.3908
0.08
-3.21%
Gold
4778.36
186.88
-3.76%
Silver
70.835
17.33
-19.66%
Copper
5.7176
0.13
-2.26%
Soybeans
1110.48
18.23
1.67%
Wheat
534.76
8.01
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17802
0.0027
-0.23%
GBPUSD
1.35295
0.0125
-0.92%
AUDUSD
0.69295
0.0068
-0.97%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.039
0.1800
0.11%
USDCNY
6.93929
0.0024
-0.03%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27160
0.0326
0.62%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.919
0.3029
0.31%
USDTRY
43.6106
0.1453
0.33%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
111
-1.62%
US30
48804
696
-1.41%
US100
24342
549
-2.21%
JP225
53745
548
-1.01%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45608
1,013
-2.17%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.096
-0.10%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7910
0.068
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63668
9,327
-12.78%
Ether
1863.69
279.7200
-13.05%
Binance
616.1
81.2300
-11.65%
Cardano
0.24840
0.0374
-13.10%
Solana
79.4632
12.4045
-13.50%
Ripple
1.19879
0.3090
-20.50%
Polkadot
1.27
0.1934
-13.26%
Avalanche
8.40
1.3202
-13.58%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1685
-8.46%
Dai
0.99962
0.0002
-0.02%
Litecoin
51.313
7.4169
-12.63%
Uniswap
3.19
0.6025
-15.91%
Algorand
0.09
0.0088
-8.51%
Bitcoin Cash
464.72
66.7900
-12.57%
More
Add to your site
News
Metals Commodities Updates: Silver Tu...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
More