Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogna Educacao | COGN3 - Stock
Chart
Quotes
Financials
Cogna Educacao reported BRL544.45M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 24.12B
Cash and Equivalent
BRL 20.12M
Cost of Sales
BRL 747.08M
Current Assets
BRL 4.7B
Current Liabilities
BRL 2.83B
Debt
BRL 6.38B
Dividend Yield
5.36
EBIT
BRL 512.46M
EBITDA
BRL 460.34M
Employees
26.93K
EPS Earnings Per Share
BRL 0.17
Equity Capital and Reserves
BRL 13.45B
Gross Profit on Sales
BRL 1.45B
Interest Expense on Debt
BRL 268.58M
Interest Income
BRL 12.71M
Loan Capital
BRL 6.06B
Market Capitalization
BRL 5.58B
Net Income
BRL 220.01M
Operating Expenses
BRL 1.69B
Operating Profit
BRL 512.46M
Ordinary Share Capital
BRL 1.81B
PE Price to Earnings
3.42
Pre-Tax Profit
BRL 12.2M
Sales Revenues
BRL 2.2B
Selling and Administration Expenses
BRL 707.6M
Stock
BRL 544.45M
Trade Creditors
BRL 1.38B
Trade Debtors
BRL 3.22B
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Fleury
BRL 154.98M
5.4M
Sep/2025
Hapvida
BRL 357.06M
61.2M
Sep/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
MercadoLibre
USD 570M
38M
Dec/2025
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.984
1.61
1.68%
Brent
109.902
1.67
1.54%
Natural gas
2.7169
0.01
-0.44%
Gasoline
3.5276
0.04
1.05%
Heating Oil
3.9799
0.01
0.13%
Gold
4649.07
34.09
-0.73%
Silver
73.783
1.70
-2.25%
Copper
5.9963
0.02
-0.41%
Soybeans
1172.50
4.75
-0.40%
Wheat
622.79
1.29
0.21%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.40
0.28
-0.63%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17115
0.0010
-0.08%
GBPUSD
1.35278
0.0006
-0.05%
AUDUSD
0.71780
0.0009
-0.12%
NZDUSD
0.58958
0.0014
-0.23%
USDJPY
159.082
0.3335
-0.21%
USDCNY
6.83101
0.0046
0.07%
USDCHF
0.78712
0.0015
0.19%
USDCAD
1.36349
0.0007
0.05%
USDMXN
17.3858
0.0055
0.03%
USDINR
94.4580
0.1841
0.20%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.25
1.5300
-0.10%
DXY
98.525
0.0494
0.05%
USDTRY
45.0298
0.0027
-0.01%
More
Actual
Chg
%Chg
US500
7172.28
2
-0.02%
US30
49219
54
0.11%
US100
27227
79
-0.29%
JP225
59837
700
-1.16%
GB100
10321
58
-0.56%
DE40
24083
0
0.00%
FR40
8142
16
-0.20%
IT40
47577
97
-0.20%
ES35
17693
2
0.01%
ASX200
8670
96
-1.10%
SHANGHAI
4072
14
-0.35%
SENSEX
77400
96
0.12%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4690
0.010
-0.01%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6300
0.020
0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77044
324
-0.42%
Ether
2295.03
7.9800
-0.35%
Binance
626.2
1.1200
-0.18%
Cardano
0.24826
0.0000
0.01%
Solana
84.3779
0.4124
-0.49%
XRP
1.39568
0.0050
-0.36%
Polkadot
1.24
0.0034
0.28%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0021
-0.10%
Dai
1.00024
0.0009
0.09%
Litecoin
55.434
0.1261
-0.23%
Uniswap
3.24
0.0158
-0.49%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
448.86
0.7955
-0.18%
More
News
FX Updates: Swedish Krona Drops by 0...
Palm Oil Trades Below MYR 4,500
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
More