Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogna Educacao | COGN3 - Stock
Chart
Quotes
Financials
Stock Price
3.95
Daily Change
-0.09
-2.23%
Monthly
18.62%
Yearly
163.33%
Q1 Forecast
4.43
Cogna Educacao reported BRL487.88M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 23.82B
Cash and Equivalent
BRL 61.53M
Cost of Sales
BRL 475.67M
Current Assets
BRL 4.32B
Current Liabilities
BRL 2.39B
Debt
BRL 6.38B
Dividend Yield
2.07
EBIT
BRL 197.41M
EBITDA
BRL 551.66M
Employees
26.93K
EPS Earnings Per Share
BRL 0.02
Equity Capital and Reserves
BRL 12.76B
Gross Profit on Sales
BRL 1.14B
Interest Expense on Debt
BRL 196.91M
Interest Income
BRL 10.44M
Loan Capital
BRL 5.91B
Market Capitalization
BRL 7.55B
Net Income
BRL 191.61M
Operating Expenses
BRL 1.33B
Operating Profit
BRL 197.41M
Ordinary Share Capital
BRL 1.81B
PE Price to Earnings
BRL 3.42
Pre-Tax Profit
BRL 108.08M
Sales Revenues
BRL 1.52B
Selling and Administration Expenses
BRL 688.62M
Stock
BRL 487.88M
Trade Creditors
BRL 1.27B
Trade Debtors
BRL 2.78B
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Fleury
BRL 154.98M
5.4M
Sep/2025
Hapvida
BRL 357.06M
61.2M
Sep/2025
Hypermarcas
BRL 2.13B
20.94M
Sep/2025
MercadoLibre
USD 532M
98M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.177
1.96
-3.01%
Brent
67.492
1.97
-2.83%
Natural gas
3.4861
0.02
0.61%
Gasoline
1.9263
0.03
-1.30%
Heating Oil
2.3917
0.08
-3.17%
Gold
4833.48
131.76
-2.65%
Silver
74.771
13.40
-15.20%
Copper
5.7842
0.07
-1.12%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
587.06
1.44
-0.24%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17960
0.0011
-0.09%
GBPUSD
1.35504
0.0104
-0.76%
AUDUSD
0.69611
0.0037
-0.52%
NZDUSD
0.59745
0.0030
-0.49%
USDJPY
156.866
0.0070
0.00%
USDCNY
6.93569
0.0059
-0.09%
USDCHF
0.77738
0.0000
0.00%
USDCAD
1.36797
0.0017
0.13%
USDMXN
17.4002
0.0709
0.41%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25300
0.0140
0.27%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.45
3.3400
0.23%
DXY
97.811
0.1950
0.20%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6814.12
69
-1.00%
US30
49036
465
-0.94%
US100
24611
280
-1.13%
JP225
54029
264
-0.49%
GB100
10305
98
-0.94%
DE40
24561
42
-0.17%
FR40
8242
20
-0.25%
IT40
45723
914
-1.96%
ES35
17746
356
-1.97%
ASX200
8794
134
-1.50%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32062
510
-1.57%
MOEX
2733
43
-1.55%
IBOVESPA
182921
1,213
0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
0.09
-0.03%
Tesla
395.33
10.68
-2.63%
Microsoft
396.12
18.07
-4.36%
Amazon
222.10
10.89
-4.67%
Meta
676.44
7.45
1.11%
Nvidia
173.04
1.15
-0.66%
Visa
329.84
0.11
-0.03%
JPMorgan
308.98
8.29
-2.61%
Oracle
137.73
8.94
-6.10%
J&J
237.66
3.19
1.36%
P&G
158.87
2.00
1.27%
Exxon Mobil
146.37
1.22
-0.83%
Alphabet
329.16
3.88
-1.17%
Goldman Sachs
894.32
18.98
-2.08%
Caterpillar
679.43
12.39
-1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.069
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8396
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65222
7,773
-10.65%
Ether
1922.57
220.8400
-10.30%
Binance
640.8
56.5100
-8.10%
Cardano
0.25310
0.0327
-11.45%
Solana
81.5306
10.3372
-11.25%
Ripple
1.21167
0.2962
-19.64%
Polkadot
1.30
0.1612
-11.05%
Avalanche
8.68
1.0393
-10.69%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1208
-6.06%
Dai
0.99984
0.0001
0.01%
Litecoin
52.280
6.4500
-10.98%
Uniswap
3.27
0.5209
-13.75%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
473.57
57.9429
-10.90%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More